示範／sample · 不是今日
示範交易日 2026-09-18。這不是今日 live 數據。
固定在 2026-09-18。32 隻排名同個股頁用該日已存欄位。今日 live 地圖仍然係免費樣本。
完整版表格示範 · 2026-09-18
2026-09-18
32 / 32
分類
位置
事件
Filter
Setup
IV %ile
OI
組合
可多選 · 同一列為「或」· 不同列之間為「且」
32 / 32
| # | Ticker | Spot | Zone | D20 | D50 | D200 | Put% | Call% | IV% | IV %ile | Event | Filter | Setup |
|---|
| 1 | SNDKSanDisk | 1,791.82 | 過熱 | +12.6% | +19.1% | +67.7% | -33.0% | -10.7% | 70.2 | 5.2 | Clear | 觀望 | — |
| 2 | AMDAdvanced Micro Devices | 559.82 | 過熱 | +14.1% | +12.9% | +57.9% | -28.6% | +7.2% | 50.4 | 15.1 | Clear | 確認 | LEAPS |
| 3 | ARMArm Holdings | 275.61 | 過熱 | +10.6% | +5.6% | +33.0% | -27.4% | +16.1% | 67.6 | 57.9 | Clear | 觀望 | LEAPS |
| 4 | MUMicron | 1,015.80 | 偏強 | +5.9% | +9.6% | +58.7% | -31.1% | -1.6% | 58.0 | 9.9 | Block 2026-09-22 · 財報 | 確認 | — |
| 5 | MRVLMarvell | 244.25 | 偏強 | +7.4% | +13.1% | +54.2% | -32.5% | +22.8% | 65.1 | 43.6 | Clear | 確認 | LEAPS |
| 6 | KLACKLA | 176.99 | 中性 | -0.3% | -8.1% | +1.7% | +26.6% | +24.3% | 52.1 | 54.0 | Clear | 觀望 | LEAPS |
| 7 | AVGOBroadcom | 357.61 | 中性 | -0.5% | -5.8% | -2.9% | -16.1% | +11.8% | 34.7 | 0.4 | Clear | 觀望 | ZEBRA |
| 8 | AMATApplied Materials | 444.57 | 偏弱 | -2.1% | -11.2% | +7.0% | -16.8% | +12.5% | 48.8 | 34.9 | Clear | 觀望 | LEAPS |
| 9 | LRCXLam Research | 288.11 | 偏弱 | -3.3% | -6.3% | +7.9% | -20.2% | +4.1% | 53.8 | 30.2 | Clear | 觀望 | LEAPS |
| 10 | INTCIntel | 108.60 | 過熱 | +13.3% | +11.8% | +40.8% | -35.5% | +1.3% | 62.3 | 43.3 | Clear | 確認 | — |
| 11 | NVDANVIDIA | 222.27 | 中性 | +1.6% | +3.8% | +12.3% | -10.0% | -10.0% | 30.6 | 0.4 | Clear | 確認 | — |
| 12 | TSMTSMC | 434.67 | 偏強 | +3.1% | +4.4% | +15.2% | -8.0% | +28.8% | 32.3 | 4.0 | Clear | 確認 | LEAPS |
| 13 | CATCaterpillar | 808.99 | 中性 | +0.6% | -3.7% | +3.4% | -13.5% | +11.2% | 33.5 | 21.4 | Clear | 觀望 | LEAPS |
| 14 | GOOGLAlphabet | 349.54 | 偏強 | +2.3% | +1.2% | +3.7% | -14.2% | +5.8% | 29.6 | 17.1 | Clear | 觀望 | LEAPS |
| 15 | PLTRPalantir | 177.64 | 中性 | +1.0% | +12.3% | +17.1% | -21.2% | -1.5% | 46.0 | 15.1 | Clear | 確認 | — |
| 16 | AMZNAmazon | 253.71 | 中性 | -0.9% | -0.8% | +5.6% | -1.5% | +18.2% | 28.9 | 17.9 | Clear | 確認 | LEAPS |
| 17 | AAPLApple | 336.13 | 偏強 | +4.2% | +5.0% | +17.6% | -10.8% | +1.1% | 22.2 | 14.3 | Clear | 確認 | — |
| 18 | UNHUnitedHealth | 376.90 | 偏弱 | -3.0% | -6.3% | +7.6% | -7.1% | +32.7% | 40.3 | 76.2 | Clear | 觀望 | Wheel |
| 19 | LLYEli Lilly | 1,152.93 | 中性 | -0.9% | -2.0% | +8.4% | -13.3% | +4.1% | 30.7 | 15.5 | Clear | 觀望 | LEAPS |
| 20 | TSLATesla | 364.27 | 中性 | +1.3% | +4.0% | -8.3% | -17.6% | +9.8% | 40.1 | 11.5 | Clear | 確認 | LEAPS |
| 21 | GE | 314.27 | 偏弱 | -5.0% | -9.7% | -2.4% | -4.5% | +11.4% | 28.8 | 32.9 | Clear | 觀望 | Wheel |
| 22 | CRWDCrowdStrike | 237.65 | 過熱 | +10.1% | +14.8% | +61.7% | -15.8% | +5.2% | 50.4 | 55.6 | Clear | 觀望 | LEAPS |
| 23 | METAMeta Platforms | 665.75 | 偏強 | +8.3% | +9.6% | +6.8% | -24.9% | +12.7% | 37.6 | 60.3 | Clear | 觀望 | — |
| 24 | MSFTMicrosoft | 493.78 | 中性 | -0.8% | +6.4% | +14.8% | -29.1% | +26.6% | 24.1 | 17.5 | Clear | 觀望 | LEAPS |
| 25 | MS | 202.58 | 偏弱 | -4.4% | -5.3% | +5.8% | -1.3% | +8.6% | 34.2 | 69.8 | Clear | 觀望 | Wheel |
| 26 | PANWPalo Alto Networks | 363.58 | 偏強 | +2.6% | +3.1% | +51.1% | -17.5% | +10.0% | 47.1 | 58.7 | Clear | 觀望 | LEAPS |
| 27 | QCOMQualcomm | 177.72 | 偏強 | +3.4% | +5.9% | +6.4% | -26.9% | +12.5% | 46.3 | 66.7 | Clear | 觀望 | — |
| 28 | ORCLOracle | 147.61 | 中性 | -1.2% | +4.7% | -10.8% | -18.7% | +35.5% | 46.6 | 14.7 | Clear | 確認 | LEAPS |
| 29 | NOW | 135.47 | 中性 | -0.9% | +10.4% | +15.4% | -11.4% | +10.7% | 49.4 | 48.4 | Clear | 確認 | Wheel |
| 30 | CRMSalesforce | 237.92 | 偏弱 | -2.0% | +15.2% | +18.6% | -15.9% | +9.3% | 37.1 | 27.0 | Clear | 觀望 | LEAPS |
| 31 | GSGoldman Sachs | 942.00 | 偏弱 | -6.9% | -8.8% | -0.7% | -4.5% | +27.4% | 33.5 | 65.5 | Clear | 觀望 | — |
| 32 | NFLXNetflix | 71.79 | 偏弱 | -9.0% | -5.2% | -16.0% | -9.5% | +39.3% | 31.9 | 56.3 | Clear | 確認 | Wheel |